24H 最高$3.46
24H 最低$3.15
今日开盘$3.28
24H 成交量$302.81万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
GENIUSGenius
|
$0.2898 | $0.2993 | $0.2885 | $10.25万 | $1.02亿 | -2.98% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 614 |
QIBENQI
|
$0.001746 | $0.001824 | $0.001722 | $7.17万 | $1,282.22万 | -3.27% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.73万 | — | -0.51% |
| 485 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.67万 | $5,123.67万 | -2.39% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 648 |
STXBSTXB
|
$463.5 | $469.35 | $449.95 | $4.29万 | — | 1.09% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 232 |
CFXConflux Network
|
$0.04251 | $0.04411 | $0.04232 | $53.28万 | $2.16亿 | -3.03% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 658 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.57万 | $3,392.15万 | 0.60% |
| 629 |
AEVOAevo
|
$0.01918 | $0.01975 | $0.01912 | $5.71万 | $1,819.82万 | -2.39% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006218 | $0.00005985 | $25.90万 | $2,602.21万 | -3.54% |
| 353 |
MUUBMUUB
|
$13.68 | $14.24 | $13.30 | $29.66万 | — | 2.70% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01991 | $0.02058 | $0.01991 | $27.70万 | $3,329.32万 | -1.73% |
相关站点
共 40 个
Pepe _以太坊ETH价格
RNDR _比特币行情
Celestia _比特币行情
大零币 _币种排行
BitTensor _加密货币行情
Pyth Network _比特币
Gram _比特币行情
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _币种排行
BitTensor _比特币行情
Official _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
USD1 _BTC行情
Ripple USD _数字货币市值
Gram _加密货币行情
Polkadot _比特币行情
Ripple USD _比特币行情
比特现金 _比特币
Wormhole _比特币
Aptos _比特币
Ethena USDe _币种排行
Pyth Network _币种排行
Mitosis _加密货币行情
波场 _数字货币市值
Ondo _比特币
应用链 _数字货币市值
莱特币 _以太坊ETH价格
Raydium _加密货币行情
BitTensor _比特币
Ether.fi _加密货币行情
Huma Finance _比特币
Celestia _比特币行情
Pyth Network _BTC行情
Stacks _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _加密货币行情
Hyperliquid _比特币