24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
GENIUSGenius
|
$0.2945 | $0.3048 | $0.2938 | $12.46万 | $1.02亿 | -0.94% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 613 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $9.42万 | $1,282.22万 | 1.09% |
| 686 |
LLYBLLYB
|
$1359.81 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.50% |
| 559 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.99万 | $5,123.67万 | 0.56% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 641 |
STXBSTXB
|
$463.97 | $511.77 | $449.95 | $7.42万 | — | -4.14% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 382 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04283 | $30.29万 | $2.16亿 | 0.86% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 668 |
BANDBand Protocol
|
$0.1862 | $0.1867 | $0.1805 | $5.74万 | $3,392.15万 | 2.99% |
| 661 |
AEVOAevo
|
$0.01969 | $0.02009 | $0.01899 | $6.02万 | $1,819.82万 | 3.47% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006066 | $0.0000628 | $0.00006012 | $42.87万 | $2,602.21万 | 0.20% |
| 177 |
MUUBMUUB
|
$13.85 | $15.09 | $13.30 | $88.12万 | — | 1.91% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.02045 | $0.02058 | $0.01992 | $38.54万 | $3,329.32万 | 2.25% |
相关站点
共 40 个
以太坊 _币种排行
Gram _数字货币市值
应用链 _BTC行情
Avalanche _BTC行情
ONEchain _比特币
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
波场 _币种排行
Hyperliquid _加密货币行情
Caldera _比特币行情
Artificial _以太坊ETH价格
Aptos _数字货币市值
Official _比特币
Aster _币种排行
Plasma _比特币
BFUSD _比特币
Pump.fun _加密货币行情
Hashflow _币种排行
Polkadot _数字货币市值
First Digital _数字货币市值
QQQB _比特币
大零币 _数字货币市值
Sui _币种排行
Hyperliquid _比特币
Hedera _数字货币市值
BEAMX _数字货币市值
狗币 _比特币
Pudgy Penguins _比特币
USD1 _币种排行
达世币 _比特币
StraitsX USD _BTC行情
ONEchain _比特币
Aave _以太坊ETH价格
Moonriver _币种排行
Gram _币种排行
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
CyberConnect _比特币行情