24H 最高$0.06674
24H 最低$0.06383
今日开盘$0.06557
24H 成交量$99.41万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
GENIUSGenius
|
$0.2952 | $0.3048 | $0.2938 | $12.48万 | $1.02亿 | -1.44% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 616 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.00万 | $1,282.22万 | 0.80% |
| 686 |
LLYBLLYB
|
$1357.65 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.39% |
| 569 |
VTHOVeThor Token
|
$0.000536 | $0.000552 | $0.000529 | $11.95万 | $5,123.67万 | -0.37% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 640 |
STXBSTXB
|
$461.02 | $511.77 | $449.95 | $7.40万 | — | -4.56% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.90万 | $2.16亿 | -1.13% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 661 |
BANDBand Protocol
|
$0.1848 | $0.1867 | $0.1814 | $5.89万 | $3,392.15万 | 1.32% |
| 659 |
AEVOAevo
|
$0.01963 | $0.02009 | $0.01907 | $5.91万 | $1,819.82万 | 2.45% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.20万 | $2,602.21万 | -0.69% |
| 180 |
MUUBMUUB
|
$13.69 | $15.09 | $13.30 | $86.71万 | — | 1.11% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.82万 | $3,329.32万 | 0.94% |
相关站点
共 40 个
KORUB _比特币行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _加密货币行情
PAX Gold _加密货币行情
币安币 _数字货币市值
Act I : The _比特币行情
Act I : The _以太坊ETH价格
Polkadot _币种排行
Act I : The _数字货币市值
LayerZero _币种排行
EWYB _以太坊ETH价格
Pyth Network _BTC行情
Solana _加密货币行情
NFPrompt _加密货币行情
CyberConnect _BTC行情
EUR _比特币
恒星币 _以太坊ETH价格
Worldcoin _比特币
大零币 _比特币行情
Ethena _加密货币行情
TONToken _加密货币行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _加密货币行情
达世币 _BTC行情
Starknet _比特币行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
BMNRB _币种排行
BEAMX _比特币行情
比特现金 _币种排行
Huma Finance _币种排行
EWYB _比特币行情
TONToken _数字货币市值