24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02264
24H 成交量$18.52万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
GENIUSGenius
|
$0.2908 | $0.3038 | $0.2803 | $53.36万 | $1.02亿 | -4.28% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 577 |
QIBENQI
|
$0.001696 | $0.001907 | $0.001621 | $17.67万 | $1,197.55万 | -10.45% |
| 682 |
LLYBLLYB
|
$1386.69 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.39% |
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.12万 | $4,903.85万 | -4.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 495 |
STXBSTXB
|
$475.91 | $564.45 | $461.13 | $26.22万 | — | -14.71% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 624 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.09万 | $3,289.92万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01912 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.50% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 179 |
MUUBMUUB
|
$13.61 | $19.76 | $12.55 | $122.67万 | — | -31.12% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
相关站点
共 40 个
Avalanche _比特币
达世币 _加密货币行情
StraitsX XUSD _比特币行情
Near Protocol _币种排行
狗币 _比特币行情
Chainlink _BTC行情
Ether.fi _数字货币市值
瑞波币 _比特币
Tezos _加密货币行情
Pump.fun _币种排行
RWUSD _比特币
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Caldera _比特币
MarsCoin _比特币
Polkadot _加密货币行情
World Liberty _数字货币市值
BFUSD _数字货币市值
KORUB _加密货币行情
USDC _数字货币市值
Official Trump _比特币行情
Ripple USD _加密货币行情
Celo _BTC行情
Raydium _数字货币市值
牛来 _比特币行情
比特现金 _比特币行情
Worldcoin _币种排行
Starknet _BTC行情
INTWB _币种排行
Arbitrum _比特币
大零币 _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
TQQQB _BTC行情
牛来 _比特币行情
Ripple USD _比特币行情