24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$2,990.27万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
GENIUSGenius
|
$0.2894 | $0.2993 | $0.2885 | $10.27万 | $1.02亿 | -2.98% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 611 |
QIBENQI
|
$0.001746 | $0.001804 | $0.001722 | $7.13万 | $1,282.22万 | -2.78% |
| 684 |
LLYBLLYB
|
$1360.41 | $1,374.41 | $1,350.01 | $1.62万 | — | -0.38% |
| 478 |
VTHOVeThor Token
|
$0.000529 | $0.000547 | $0.000526 | $16.92万 | $5,123.67万 | -2.40% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 650 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $4.07万 | — | 1.91% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 232 |
CFXConflux Network
|
$0.04251 | $0.04411 | $0.04232 | $53.28万 | $2.16亿 | -3.03% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 655 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.58万 | $3,392.15万 | 1.04% |
| 628 |
AEVOAevo
|
$0.01915 | $0.01975 | $0.01912 | $5.72万 | $1,819.82万 | -2.15% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006218 | $0.00005985 | $25.90万 | $2,602.21万 | -3.54% |
| 353 |
MUUBMUUB
|
$13.68 | $14.24 | $13.30 | $29.66万 | — | 2.70% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01991 | $0.02058 | $0.01991 | $27.70万 | $3,329.32万 | -1.73% |
相关站点
共 40 个
Gram _数字货币市值
Zilliqa _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _加密货币行情
波场 _数字货币市值
大零币 _币种排行
Polkadot _比特币
MarsCoin _加密货币行情
波场 _比特币
BUSD _比特币行情
Plasma _数字货币市值
Ethena _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _BTC行情
Internet _BTC行情
KORUB _BTC行情
SNXXB _数字货币市值
牛来 _数字货币市值
Starknet _加密货币行情
Hyperliquid _币种排行
United Stables _数字货币市值
达世币 _比特币
比特现金 _加密货币行情
Aave _BTC行情
Hashflow _加密货币行情
Zama _数字货币市值
狗币 _币种排行
Ondo _BTC行情
Aave _比特币行情
Hyperliquid _比特币行情
Official _加密货币行情
Injective _加密货币行情
Ripple USD _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币
Meteora _以太坊ETH价格
Ondo _币种排行
Hyperliquid _以太坊ETH价格
RNDR _BTC行情