24H 最高$0.101
24H 最低$0.0944
今日开盘$0.1005
24H 成交量$27.96万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 591 |
QIBENQI
|
$0.001779 | $0.00195 | $0.00177 | $14.17万 | $1,369.69万 | -5.27% |
| 684 |
LLYBLLYB
|
$1451.55 | $1,451.55 | $1,403.08 | $4.42万 | — | 2.32% |
| 614 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.26万 | $5,275.27万 | -5.77% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 540 |
STXBSTXB
|
$489.43 | $585.27 | $483.42 | $17.92万 | — | -15.66% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 638 |
BANDBand Protocol
|
$0.181 | $0.1974 | $0.18 | $10.46万 | $3,582.85万 | -7.46% |
| 681 |
AEVOAevo
|
$0.0195 | $0.02066 | $0.01945 | $5.38万 | $1,880.64万 | -4.83% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 226 |
MUUBMUUB
|
$15.24 | $21.61 | $14.94 | $75.21万 | — | -29.38% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
相关站点
共 40 个
Aave _BTC行情
应用链 _以太坊ETH价格
Initia _比特币
THORChain _比特币行情
Tezos _加密货币行情
StraitsX XUSD _比特币行情
Celestia _BTC行情
Filecoin _数字货币市值
Cosmos Hub _币种排行
Solana _币种排行
Raydium _以太坊ETH价格
FOGO _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _加密货币行情
TQQQB _比特币
Pendle _BTC行情
Uniswap _数字货币市值
比特现金 _数字货币市值
Near Protocol _比特币
Polkadot _加密货币行情
BFUSD _比特币行情
BFUSD _数字货币市值
大零币 _数字货币市值
Tezos _以太坊ETH价格
BEB _比特币
BEAMX _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
United Stables _比特币
大零币 _数字货币市值
Celo _比特币行情
QQQB _币种排行
Bubblemaps _比特币
比特现金 _币种排行
Official Trump _币种排行
波场 _数字货币市值
Artificial _加密货币行情
达世币 _以太坊ETH价格
Official Trump _数字货币市值