24H 最高$5.60
24H 最低$5.30
今日开盘$5.413
24H 成交量$111.83万
流通市值$9,722.96万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 315 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $53.25万 | $1.02亿 | -4.67% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 576 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.85万 | $1,197.55万 | -11.18% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 588 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 226 |
CFXConflux
|
$0.04265 | $0.04721 | $0.04188 | $81.35万 | $2.10亿 | -9.02% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 183 |
MUUBMUUB
|
$13.76 | $20.00 | $12.55 | $118.32万 | — | -30.36% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.27万 | $3,164.08万 | -6.73% |
相关站点
共 40 个
Starknet _比特币
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _BTC行情
TONToken _加密货币行情
Stacks _以太坊ETH价格
Thena _数字货币市值
应用链 _加密货币行情
Tether Gold _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Thena _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
比特币 _币种排行
QQQB _BTC行情
Uniswap _币种排行
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Holo _数字货币市值
Ripple USD _比特币行情
Sui _以太坊ETH价格
Bittensor _币种排行
Hedera _比特币
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
PancakeSwap _比特币行情
BEB _加密货币行情
Raydium _以太坊ETH价格
Artificial _数字货币市值
Pendle _数字货币市值
Polkadot _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
PAX Gold _比特币
大零币 _比特币
Internet _以太坊ETH价格