24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00671
24H 成交量$51.92万
流通市值$3,028.40万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 590 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.52万 | $4,903.85万 | -7.34% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 226 |
CFXConflux
|
$0.04245 | $0.04721 | $0.04188 | $81.58万 | $2.10亿 | -9.51% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.19万 | — | -31.56% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $74.54万 | $3,164.08万 | -7.48% |
相关站点
共 40 个
比特币 _币种排行
Uniswap _比特币
Solana _币种排行
BEB _比特币
Ripple USD _以太坊ETH价格
Tezos _比特币行情
大零币 _加密货币行情
Render _BTC行情
Ether.fi _数字货币市值
Pepe _币种排行
Starknet _币种排行
比特币 _币种排行
TQQQB _币种排行
Sei _数字货币市值
INTWB _币种排行
DRAMB _BTC行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
TQQQB _比特币行情
Hedera _加密货币行情
Uniswap _币种排行
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
Sei _币种排行
INTWB _数字货币市值
SOXSB _比特币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Tezos _数字货币市值
Avalanche _加密货币行情
Quant _比特币行情
Tezos _数字货币市值
BEB _比特币行情
1000CAT _币种排行
Render _比特币
BEB _以太坊ETH价格