24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0588
24H 成交量$51.03万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
QIBENQI
|
$0.00171 | $0.00195 | $0.001693 | $15.97万 | $1,369.69万 | -10.24% |
| 685 |
LLYBLLYB
|
$1416.74 | $1,454.74 | $1,416.28 | $4.91万 | — | -0.76% |
| 586 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -6.93% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 491 |
STXBSTXB
|
$485.42 | $568.46 | $461.13 | $25.56万 | — | -13.74% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 221 |
CFXConflux
|
$0.04302 | $0.04748 | $0.04188 | $82.29万 | $2.31亿 | -8.88% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 628 |
BANDBand Protocol
|
$0.1779 | $0.1961 | $0.1731 | $12.53万 | $3,582.85万 | -8.77% |
| 672 |
AEVOAevo
|
$0.01888 | $0.02043 | $0.01831 | $7.31万 | $1,880.64万 | -7.22% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006512 | $0.000058 | $66.61万 | $2,698.13万 | -6.83% |
| 186 |
MUUBMUUB
|
$15.12 | $20.18 | $12.55 | $107.75万 | — | -23.40% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01976 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.23% |
相关站点
共 40 个
Sei _加密货币行情
Avalanche _比特币
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Celestia _BTC行情
Pudgy Penguins _加密货币行情
Internet _BTC行情
大零币 _数字货币市值
BEB _币种排行
Bittensor _BTC行情
大零币 _BTC行情
Sui _比特币行情
大零币 _以太坊ETH价格
StraitsX XUSD _币种排行
Sei _比特币
恒星币 _比特币
First Digital _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
艾达币 _比特币
Solana _比特币
EUR _币种排行
Aptos _加密货币行情
Ethena _加密货币行情
Uniswap _币种排行
Celo _加密货币行情
Filecoin _比特币行情
恒星币 _加密货币行情
SNXXB _BTC行情
以太坊 _数字货币市值
Thena _比特币
Internet _数字货币市值
BEB _比特币行情
United Stables _币种排行
比特币 _数字货币市值
大零币 _数字货币市值
恒星币 _以太坊ETH价格
Celo _数字货币市值
BFUSD _币种排行
RWUSD _数字货币市值