24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2938
24H 成交量$185.99万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
GENIUSGenius
|
$0.2879 | $0.3073 | $0.2803 | $42.93万 | $1.02亿 | -6.04% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 601 |
QIBENQI
|
$0.001713 | $0.00195 | $0.001712 | $15.01万 | $1,369.69万 | -9.80% |
| 683 |
LLYBLLYB
|
$1427.18 | $1,454.74 | $1,416.31 | $5.23万 | — | 0.31% |
| 598 |
VTHOVeThor
|
$0.000516 | $0.000568 | $0.000511 | $15.26万 | $5,275.27万 | -8.83% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 480 |
STXBSTXB
|
$471.28 | $568.46 | $461.13 | $25.74万 | — | -17.02% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 631 |
BANDBand Protocol
|
$0.1755 | $0.1966 | $0.1731 | $12.01万 | $3,582.85万 | -10.69% |
| 674 |
AEVOAevo
|
$0.01852 | $0.02056 | $0.01831 | $6.92万 | $1,880.64万 | -9.88% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 192 |
MUUBMUUB
|
$13.26 | $20.18 | $12.55 | $103.03万 | — | -32.49% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.0192 | $0.0216 | $0.01895 | $70.83万 | $3,436.08万 | -10.78% |
相关站点
共 40 个
莱特币 _比特币
恒星币 _数字货币市值
THORChain _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _比特币
Tether Gold _比特币
牛来 _数字货币市值
BFUSD _币种排行
StraitsX XUSD _数字货币市值
SOXSB _BTC行情
比特币 _以太坊ETH价格
Starknet _数字货币市值
Sui _数字货币市值
SOXSB _以太坊ETH价格
KORUB _比特币行情
EUR _比特币
1000CAT _数字货币市值
Near Protocol _加密货币行情
以太坊 _数字货币市值
Ether.fi _比特币
World Liberty _数字货币市值
币安币 _币种排行
瑞波币 _比特币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
PAX Gold _比特币行情
United Stables _BTC行情
Initia _BTC行情
SNXXB _加密货币行情
莱特币 _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Pendle _加密货币行情
Thena _加密货币行情
LayerZero _BTC行情
Zama _BTC行情
艾达币 _加密货币行情
1000CAT _加密货币行情
United Stables _比特币
Artificial _比特币行情