24H 最高$0.0478
24H 最低$0.0424
今日开盘$0.0437
24H 成交量$340.13万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.2884 | $12.42万 | $1.02亿 | 2.73% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 606 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001687 | $11.39万 | $1,282.22万 | 4.03% |
| 638 |
LLYBLLYB
|
$1358 | $1,375.40 | $1,335.43 | $9.74万 | — | -0.44% |
| 538 |
VTHOVeThor Token
|
$0.000539 | $0.000552 | $0.000516 | $16.72万 | $5,123.67万 | 1.89% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 627 |
STXBSTXB
|
$462.93 | $511.77 | $449.95 | $10.41万 | — | -1.05% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 405 |
CFXConflux Network
|
$0.04377 | $0.0444 | $0.04201 | $31.75万 | $2.16亿 | 1.79% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 673 |
BANDBand Protocol
|
$0.1823 | $0.1854 | $0.1765 | $6.43万 | $3,392.15万 | 1.67% |
| 681 |
AEVOAevo
|
$0.01941 | $0.02009 | $0.01844 | $4.90万 | $1,819.82万 | 2.81% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000613 | $0.0000628 | $0.00005836 | $48.34万 | $2,602.21万 | 2.34% |
| 170 |
MUUBMUUB
|
$13.89 | $15.09 | $12.24 | $108.01万 | — | 7.34% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 349 |
BIOBIO Protocol
|
$0.02054 | $0.02058 | $0.01932 | $38.26万 | $3,329.32万 | 3.58% |
相关站点
共 40 个
大零币 _比特币
Zama _BTC行情
Official _比特币行情
Near Protocol _比特币行情
SNXXB _币种排行
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Ethena _比特币
Zama _币种排行
Celo _以太坊ETH价格
Aave _比特币行情
TQQQB _比特币行情
EWYB _BTC行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _比特币
瑞波币 _数字货币市值
Gram _加密货币行情
Aptos _币种排行
KORUB _BTC行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币行情
Bubblemaps _比特币
Ripple USD _比特币
以太坊 _BTC行情
United Stables _币种排行
MarsCoin _比特币行情
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _BTC行情
Celo _币种排行
Starknet _比特币
USD1 _比特币
USD1 _比特币行情
RWUSD _币种排行
SOXSB _币种排行