24H 最高$0.0802
24H 最低$0.0763
今日开盘$0.0788
24H 成交量$41.08万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
GENIUSGenius
|
$0.2984 | $0.3048 | $0.2884 | $13.48万 | $1.02亿 | 2.72% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,282.22万 | 5.37% |
| 649 |
LLYBLLYB
|
$1364.97 | $1,386.74 | $1,335.43 | $9.46万 | — | -1.47% |
| 536 |
VTHOVeThor Token
|
$0.000538 | $0.000552 | $0.000516 | $17.43万 | $5,123.67万 | 1.13% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 600 |
STXBSTXB
|
$456.54 | $511.77 | $449.95 | $12.64万 | — | -3.96% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 676 |
BANDBand Protocol
|
$0.1826 | $0.1854 | $0.1765 | $6.95万 | $3,392.15万 | 0.66% |
| 683 |
AEVOAevo
|
$0.01943 | $0.02009 | $0.01844 | $4.84万 | $1,819.82万 | 1.20% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.0000628 | $0.00005836 | $51.77万 | $2,602.21万 | 1.97% |
| 158 |
MUUBMUUB
|
$13.85 | $15.09 | $12.24 | $127.41万 | — | 3.44% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
相关站点
共 40 个
Injective _币种排行
Zama _数字货币市值
QQQB _BTC行情
币安币 _比特币
Hedera _币种排行
Avalanche _数字货币市值
比特现金 _比特币
Bubblemaps _加密货币行情
Celo _比特币
Ondo _比特币行情
Ripple USD _加密货币行情
BMNRB _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _币种排行
First Digital _以太坊ETH价格
达世币 _数字货币市值
SNXXB _BTC行情
USDC _数字货币市值
Aster _币种排行
Sui _币种排行
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _比特币
First Digital _加密货币行情
莱特币 _币种排行
瑞波币 _比特币
Polkadot _数字货币市值
Raydium _币种排行
StraitsX USD _币种排行
牛来 _币种排行
艾达币 _数字货币市值
Bubblemaps _币种排行
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Zama _以太坊ETH价格
牛来 _币种排行
币安币 _币种排行
EUR _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币