24H 最高$0.002435
24H 最低$0.002148
今日开盘$0.002411
24H 成交量$63.49万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 598 |
QIBENQI
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
| 683 |
LLYBLLYB
|
$1421.28 | $1,454.74 | $1,416.31 | $5.33万 | — | -0.04% |
| 591 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.21万 | $5,275.27万 | -8.51% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 482 |
STXBSTXB
|
$468.88 | $568.46 | $461.13 | $25.78万 | — | -16.17% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 227 |
CFXConflux
|
$0.04246 | $0.04748 | $0.04188 | $79.45万 | $2.31亿 | -10.16% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 632 |
BANDBand Protocol
|
$0.176 | $0.1961 | $0.1731 | $11.93万 | $3,582.85万 | -9.93% |
| 673 |
AEVOAevo
|
$0.01861 | $0.02052 | $0.01831 | $7.09万 | $1,880.64万 | -9.09% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
| 193 |
MUUBMUUB
|
$13.06 | $20.18 | $12.55 | $103.42万 | — | -32.26% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.01923 | $0.0216 | $0.01895 | $70.36万 | $3,436.08万 | -10.10% |
相关站点
共 40 个
Initia _BTC行情
Zama _币种排行
Pump.fun _比特币
Ether.fi _数字货币市值
Stacks _比特币行情
RWUSD _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _比特币行情
Starknet _币种排行
Ethena _BTC行情
Hyperliquid _BTC行情
Render _以太坊ETH价格
Official Trump _数字货币市值
Avalanche _加密货币行情
World Liberty _比特币行情
Pump.fun _数字货币市值
大零币 _比特币
QQQB _以太坊ETH价格
应用链 _比特币行情
Starknet _比特币
Pepe _数字货币市值
恒星币 _BTC行情
TONToken _以太坊ETH价格
Stacks _币种排行
Celestia _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Solana _比特币
Ondo _币种排行
Hedera _数字货币市值
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _比特币
比特币 _加密货币行情
USD1 _以太坊ETH价格
Quant _币种排行