24H 最高$8.60
24H 最低$8.03
今日开盘$8.25
24H 成交量$37.43万
流通市值$8,412.26万
24H 涨跌额(-$0.16)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
GENIUSGenius
|
$0.2944 | $0.3048 | $0.2938 | $12.97万 | $1.02亿 | -1.18% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 612 |
QIBENQI
|
$0.001752 | $0.001845 | $0.001724 | $9.63万 | $1,282.22万 | -0.79% |
| 686 |
LLYBLLYB
|
$1358.45 | $1,375.40 | $1,335.43 | $3.19万 | — | 0.03% |
| 559 |
VTHOVeThor Token
|
$0.000532 | $0.000552 | $0.000529 | $13.39万 | $5,123.67万 | -0.38% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 638 |
STXBSTXB
|
$462.2 | $511.77 | $449.95 | $7.61万 | — | -4.79% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 375 |
CFXConflux Network
|
$0.04317 | $0.0444 | $0.04283 | $31.83万 | $2.16亿 | -0.07% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 667 |
BANDBand Protocol
|
$0.1851 | $0.1867 | $0.1805 | $5.89万 | $3,392.15万 | 1.93% |
| 673 |
AEVOAevo
|
$0.01956 | $0.02009 | $0.01897 | $5.06万 | $1,819.82万 | 2.57% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006044 | $0.0000628 | $0.00006012 | $44.60万 | $2,602.21万 | -0.53% |
| 175 |
MUUBMUUB
|
$13.78 | $15.09 | $13.30 | $89.57万 | — | 0.36% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 328 |
BIOBIO Protocol
|
$0.02021 | $0.02058 | $0.01992 | $38.48万 | $3,329.32万 | 0.80% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gram _比特币行情
Thena _币种排行
Vanar Chain _BTC行情
Pump.fun _BTC行情
Ethena _币种排行
达世币 _比特币行情
波场 _比特币行情
Hedera _币种排行
Wormhole _币种排行
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Thena _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
Thena _加密货币行情
BMNRB _比特币行情
Internet _BTC行情
Near Protocol _币种排行
KORUB _数字货币市值
Zama _币种排行
Official _BTC行情
币安币 _BTC行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _加密货币行情
TQQQB _比特币
Bubblemaps _币种排行
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Aave _比特币行情
莱特币 _币种排行
Ondo _BTC行情
比特现金 _币种排行
SNXXB _比特币
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
比特币 _以太坊ETH价格