24H 最高$0.09987
24H 最低$0.09598
今日开盘$0.096
24H 成交量$16.95万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
GENIUSGenius
|
$0.2952 | $0.3048 | $0.2938 | $12.62万 | $1.02亿 | -0.61% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.10万 | — | 0.41% |
| 566 |
VTHOVeThor Token
|
$0.000537 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | 0.37% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 641 |
STXBSTXB
|
$463.52 | $511.77 | $449.95 | $7.40万 | — | -4.24% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 296 |
CFXConflux Network
|
$0.04293 | $0.0444 | $0.04286 | $42.40万 | $2.16亿 | -0.16% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 665 |
BANDBand Protocol
|
$0.186 | $0.1867 | $0.1805 | $5.77万 | $3,392.15万 | 2.93% |
| 661 |
AEVOAevo
|
$0.01965 | $0.02009 | $0.01899 | $5.99万 | $1,819.82万 | 3.48% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 179 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $87.38万 | — | 2.00% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01999 | $37.92万 | $3,329.32万 | 1.45% |
相关站点
共 40 个
Celestia _数字货币市值
BEAMX _BTC行情
RWUSD _币种排行
莱特币 _BTC行情
EUR _加密货币行情
Solana _比特币行情
Zilliqa _比特币
Aster _比特币行情
SOXSB _币种排行
币安币 _币种排行
SOXSB _数字货币市值
SNXXB _比特币
Ondo _加密货币行情
币安币 _数字货币市值
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
波场 _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _比特币行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Sui _币种排行
Vanar Chain _BTC行情
Polygon _比特币
TQQQB _币种排行
Zama _数字货币市值
比特现金 _数字货币市值
币安币 _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
First Digital _以太坊ETH价格
Wormhole _比特币行情
Official _加密货币行情
Polkadot _BTC行情
Hashflow _BTC行情
Hyperliquid _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值