24H 最高$4.07
24H 最低$3.96
今日开盘$3.96
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.14万 | $1.02亿 | -2.99% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 598 |
QIBENQI
|
$0.001742 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -1.25% |
| 668 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
| 435 |
VTHOVeThor Token
|
$0.000525 | $0.000543 | $0.000524 | $17.70万 | $4,971.66万 | -2.05% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.47万 | — | -0.10% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 230 |
CFXConflux Network
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.10亿 | -3.18% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 642 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $3.35万 | $3,416.53万 | 0.06% |
| 625 |
AEVOAevo
|
$0.01908 | $0.01975 | $0.019 | $4.70万 | $1,787.92万 | -1.85% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006166 | $0.00005982 | $19.06万 | $2,529.90万 | -2.66% |
| 446 |
MUUBMUUB
|
$13.75 | $14.23 | $13.55 | $16.86万 | — | -0.36% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.56万 | $3,248.02万 | -1.78% |
相关站点
共 40 个
MegaETH _加密货币行情
Act I : The _加密货币行情
Hashflow _加密货币行情
RNDR _比特币行情
Aerodrome _数字货币市值
BFUSD _比特币
Ether.fi _数字货币市值
Celo _数字货币市值
Stacks _币种排行
艾达币 _比特币行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Internet _加密货币行情
Quant _币种排行
Solana _比特币
USD1 _比特币行情
Pyth Network _数字货币市值
BEAMX _比特币
Celo _数字货币市值
Hyperliquid _比特币
Hedera _比特币行情
币安币 _比特币行情
RWUSD _BTC行情
Official _币种排行
NFPrompt _币种排行
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Thena _币种排行
Aptos _比特币行情
Stacks _以太坊ETH价格
Aster _比特币行情
牛来 _币种排行
Uniswap _数字货币市值
Polkadot _比特币行情
大零币 _币种排行
Avalanche _数字货币市值
达世币 _BTC行情
Wrapped _比特币
比特现金 _币种排行
币安币 _加密货币行情