24H 最高$0.00382
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$56.87万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
GENIUSGenius
|
$0.2928 | $0.3012 | $0.2924 | $10.30万 | $1.02亿 | -2.79% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 628 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $7.39万 | $1,282.22万 | -2.44% |
| 684 |
LLYBLLYB
|
$1358.94 | $1,375.40 | $1,335.43 | $2.62万 | — | 0.30% |
| 512 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.04万 | $5,123.67万 | -2.93% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 632 |
STXBSTXB
|
$462.45 | $511.77 | $449.95 | $6.70万 | — | -8.49% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 242 |
CFXConflux Network
|
$0.04249 | $0.0444 | $0.04232 | $54.32万 | $2.16亿 | -3.17% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 670 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $4.19万 | $3,392.15万 | -0.33% |
| 649 |
AEVOAevo
|
$0.0193 | $0.02009 | $0.01928 | $5.61万 | $1,819.82万 | -1.73% |
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.00006008 | $0.0000628 | $0.00006004 | $37.33万 | $2,602.21万 | -2.89% |
| 214 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.14万 | — | -5.15% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 369 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.37万 | $3,329.32万 | -2.10% |
相关站点
共 40 个
Gitcoin _币种排行
Moonriver _比特币行情
Zama _加密货币行情
Chainlink _比特币行情
应用链 _以太坊ETH价格
Filecoin _比特币
Mitosis _比特币
ONEchain _加密货币行情
Act I : The _BTC行情
Starknet _数字货币市值
Huma Finance _BTC行情
BEAMX _比特币
莱特币 _币种排行
Aave _比特币
USDC _以太坊ETH价格
Hedera _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _币种排行
Celo _币种排行
KORUB _比特币
Vanar Chain _以太坊ETH价格
波场 _比特币行情
Zama _比特币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _比特币
Plasma _比特币行情
Ondo _币种排行
Aave _比特币行情
Pudgy Penguins _BTC行情
QQQB _币种排行
BEAMX _加密货币行情
Polygon _币种排行
达世币 _比特币
瑞波币 _BTC行情
Starknet _BTC行情
USD1 _比特币行情