24H 最高$2.96
24H 最低$2.39
今日开盘$2.45
24H 成交量$50.69万
流通市值—
24H 涨跌额($0.45)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
GENIUSGenius
|
$0.2976 | $0.3048 | $0.2884 | $13.68万 | $1.02亿 | 2.80% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 599 |
QIBENQI
|
$0.001755 | $0.001845 | $0.001679 | $12.46万 | $1,282.22万 | 4.40% |
| 639 |
LLYBLLYB
|
$1359.95 | $1,375.40 | $1,335.43 | $9.83万 | — | -0.50% |
| 536 |
VTHOVeThor Token
|
$0.000537 | $0.000552 | $0.000516 | $16.77万 | $5,123.67万 | 1.90% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 611 |
STXBSTXB
|
$462 | $511.77 | $449.95 | $11.26万 | — | -0.32% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 408 |
CFXConflux Network
|
$0.04364 | $0.0444 | $0.04201 | $30.76万 | $2.16亿 | 1.21% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 675 |
BANDBand Protocol
|
$0.1826 | $0.1854 | $0.1765 | $6.51万 | $3,392.15万 | 1.11% |
| 682 |
AEVOAevo
|
$0.01939 | $0.02009 | $0.01844 | $4.86万 | $1,819.82万 | 2.27% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.0000628 | $0.00005836 | $47.94万 | $2,602.21万 | 2.18% |
| 162 |
MUUBMUUB
|
$14 | $15.09 | $12.24 | $116.16万 | — | 11.11% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 352 |
BIOBIO Protocol
|
$0.02036 | $0.02057 | $0.01932 | $38.26万 | $3,329.32万 | 2.52% |
相关站点
共 40 个
Starknet _数字货币市值
牛来 _币种排行
USDC _比特币行情
Aster _比特币行情
狗币 _以太坊ETH价格
USDC _币种排行
Huma Finance _以太坊ETH价格
Wrapped _BTC行情
Starknet _BTC行情
NBISB _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _BTC行情
Hedera _比特币行情
INTWB _加密货币行情
Raydium _以太坊ETH价格
Polygon _数字货币市值
Quant _BTC行情
Solana _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币
EUR _加密货币行情
Sui _BTC行情
QQQB _币种排行
Ondo _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _数字货币市值
Sui _BTC行情
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
Polygon _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情
Pepe _币种排行
EWYB _币种排行
Wormhole _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _比特币
Celo _币种排行
Pepe _加密货币行情