24H 最高$49.14
24H 最低$43.20
今日开盘$46.29
24H 成交量$36.09万
流通市值—
24H 涨跌额(-$0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 684 |
LLYBLLYB
|
$1357.42 | $1,375.40 | $1,335.43 | $2.73万 | — | 0.63% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.000552 | $0.000526 | $15.71万 | $5,123.67万 | -3.82% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 635 |
STXBSTXB
|
$463.07 | $511.77 | $449.95 | $6.98万 | — | -6.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 244 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.60万 | $2.16亿 | -2.93% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 661 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $4.98万 | $3,392.15万 | -0.49% |
| 645 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.18万 | $1,819.82万 | -1.63% |
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.0000602 | $0.0000628 | $0.00006008 | $40.86万 | $2,602.21万 | -2.87% |
| 195 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $75.53万 | — | -4.82% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
相关站点
共 40 个
TQQQB _比特币
Raydium _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _比特币行情
币安币 _比特币行情
Aptos _BTC行情
Huma Finance _比特币
恒星币 _BTC行情
Ripple USD _比特币
Polygon _币种排行
Wrapped _比特币行情
SOXSB _BTC行情
Aerodrome _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币行情
币安币 _以太坊ETH价格
Aptos _币种排行
比特现金 _数字货币市值
Aster _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _以太坊ETH价格
First Digital _币种排行
CyberConnect _比特币
牛来 _币种排行
Act I : The _比特币
Polkadot _比特币
Uniswap _以太坊ETH价格
QQQB _加密货币行情
应用链 _比特币
Aave _比特币
Polygon _数字货币市值
First Digital _币种排行
USDC _币种排行
牛来 _数字货币市值
Hedera _比特币
Filecoin _加密货币行情
INTWB _数字货币市值
NFPrompt _比特币行情
Caldera _以太坊ETH价格