24H 最高$223.56
24H 最低$216.70
今日开盘$219.75
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$1.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $1.02亿 | -3.02% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 612 |
QIBENQI
|
$0.001739 | $0.001804 | $0.001718 | $7.31万 | $1,282.22万 | -2.90% |
| 681 |
LLYBLLYB
|
$1356.28 | $1,374.41 | $1,350.01 | $1.58万 | — | -0.55% |
| 471 |
VTHOVeThor Token
|
$0.000528 | $0.000547 | $0.000526 | $17.35万 | $5,123.67万 | -2.76% |
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 663 |
STXBSTXB
|
$461.81 | $469.35 | $449.95 | $3.01万 | — | -0.38% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 231 |
CFXConflux Network
|
$0.04243 | $0.04411 | $0.04232 | $53.31万 | $2.16亿 | -3.55% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 654 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.06% |
| 627 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01909 | $5.74万 | $1,819.82万 | -2.40% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 382 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $26.25万 | — | 0.00% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $27.13万 | $3,329.32万 | -2.16% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
达世币 _BTC行情
Hashflow _币种排行
CyberConnect _比特币行情
Uniswap _加密货币行情
DODO _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _比特币行情
狗币 _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Worldcoin _数字货币市值
Artificial _比特币行情
USD1 _比特币行情
USDC _比特币
比特现金 _BTC行情
Meteora _以太坊ETH价格
牛来 _比特币行情
USDC _比特币
TONToken _比特币
Polkadot _比特币
Polkadot _数字货币市值
Aptos _币种排行
艾达币 _比特币
Starknet _比特币
Wormhole _比特币行情
USD1 _比特币
BUSD _BTC行情
LayerZero _BTC行情
Solana _加密货币行情
Caldera _比特币
Vanar Chain _BTC行情
Gitcoin _比特币行情
Mitosis _比特币
Curve DAO _数字货币市值
Mitosis _加密货币行情
Solana _比特币行情
Solana _加密货币行情
Wrapped _加密货币行情