24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1181
24H 成交量$45.51万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 682 |
LLYBLLYB
|
$1381.86 | $1,454.74 | $1,380.84 | $5.63万 | — | -3.10% |
| 585 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.91万 | $4,903.85万 | -5.04% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 496 |
STXBSTXB
|
$471.75 | $564.45 | $461.13 | $26.10万 | — | -15.97% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 228 |
CFXConflux
|
$0.04306 | $0.04721 | $0.04188 | $80.56万 | $2.10亿 | -7.83% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 615 |
BANDBand Protocol
|
$0.1799 | $0.1944 | $0.1731 | $14.16万 | $3,289.92万 | -6.50% |
| 671 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.60万 | $1,749.92万 | -5.20% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $120.91万 | — | -32.73% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01976 | $0.02152 | $0.01895 | $74.30万 | $3,164.08万 | -4.95% |
相关站点
共 40 个
1000CAT _比特币
应用链 _BTC行情
1000CAT _比特币行情
Sui _比特币
Quant _数字货币市值
Aerodrome _比特币
RWUSD _加密货币行情
SOXSB _币种排行
FOGO _比特币行情
Gram _比特币行情
KORUB _数字货币市值
Avalanche _加密货币行情
Ripple USD _BTC行情
瑞波币 _数字货币市值
波场 _比特币行情
Thena _比特币行情
Pendle _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
应用链 _数字货币市值
KORUB _比特币
应用链 _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _比特币行情
Solana _比特币
FOGO _比特币行情
Filecoin _加密货币行情
Huma Finance _比特币行情
BEB _加密货币行情
Plasma _币种排行
比特现金 _数字货币市值
QQQB _比特币
Render _比特币
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Tezos _数字货币市值
MarsCoin _加密货币行情
Pump.fun _加密货币行情
Sui _比特币