24H 最高$196.27
24H 最低$192.38
今日开盘$194.04
24H 成交量$9.50万
流通市值—
24H 涨跌额($1.34)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.16万 | $1.02亿 | -3.05% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
| 672 |
LLYBLLYB
|
$1360.13 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.36% |
| 446 |
VTHOVeThor Token
|
$0.000527 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -2.23% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 669 |
STXBSTXB
|
$465.91 | $469.35 | $456.54 | $1.51万 | — | 2.05% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 226 |
CFXConflux Network
|
$0.04228 | $0.04396 | $0.04228 | $53.64万 | $2.10亿 | -3.56% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 651 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.17万 | $3,416.53万 | -0.16% |
| 625 |
AEVOAevo
|
$0.01906 | $0.01975 | $0.01906 | $4.80万 | $1,787.92万 | -2.16% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 441 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.89万 | — | 0.14% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
相关站点
共 40 个
Solana _数字货币市值
Plasma _数字货币市值
Wrapped _比特币
Thena _数字货币市值
Starknet _BTC行情
Hashflow _数字货币市值
RWUSD _币种排行
BEAMX _比特币
达世币 _比特币行情
BFUSD _比特币行情
COCOS _以太坊ETH价格
First Digital _比特币
Quant _以太坊ETH价格
Tether Gold _比特币行情
Starknet _比特币行情
Act I : The _数字货币市值
BEAMX _比特币
大零币 _比特币
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
COCOS _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _比特币
DODO _BTC行情
Gitcoin _加密货币行情
Aster _比特币
BUSD _币种排行
Bubblemaps _加密货币行情
Ether.fi _数字货币市值
First Digital _加密货币行情
Ethena _BTC行情
Wrapped _比特币行情
BitTensor _BTC行情
瑞波币 _币种排行
Ethena _加密货币行情
First Digital _比特币行情
Sui _加密货币行情
Raydium _数字货币市值
Sign _数字货币市值
以太坊 _数字货币市值