24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
QIBENQI
|
$0.001704 | $0.00195 | $0.001693 | $15.90万 | $1,369.69万 | -10.55% |
| 685 |
LLYBLLYB
|
$1419.28 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.87% |
| 588 |
VTHOVeThor
|
$0.000527 | $0.000567 | $0.000511 | $16.39万 | $5,275.27万 | -6.06% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 221 |
CFXConflux
|
$0.04319 | $0.04748 | $0.04188 | $82.05万 | $2.31亿 | -8.46% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 629 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.42万 | $3,582.85万 | -8.38% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 189 |
MUUBMUUB
|
$14.94 | $20.18 | $12.55 | $106.88万 | — | -24.01% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01977 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.40% |
相关站点
共 40 个
Avalanche _BTC行情
莱特币 _以太坊ETH价格
比特现金 _比特币行情
BEAMX _以太坊ETH价格
Sui _币种排行
EUR _比特币
Tether Gold _币种排行
Tezos _数字货币市值
Uniswap _BTC行情
Polkadot _BTC行情
Solana _比特币
Internet _比特币行情
Arbitrum _加密货币行情
Pendle _比特币行情
Zama _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币
FOGO _比特币
Huma Finance _币种排行
Render _数字货币市值
Plasma _BTC行情
Aster _比特币行情
Celestia _以太坊ETH价格
QQQB _币种排行
比特现金 _比特币
大零币 _数字货币市值
Sei _比特币
1000CAT _币种排行
Ethena _比特币
First Digital _币种排行
Celo _比特币行情
MarsCoin _比特币行情
艾达币 _比特币
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _币种排行
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _比特币行情
牛来 _币种排行