24H 最高$290.60
24H 最低$273.00
今日开盘$282.7
24H 成交量$1,224.75万
流通市值$54.97亿
24H 涨跌额(-$9.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.79% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
相关站点
共 40 个
KORUB _数字货币市值
Filecoin _比特币
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
Injective _数字货币市值
1000CAT _比特币
NFPrompt _币种排行
波场 _加密货币行情
Holo _币种排行
艾达币 _币种排行
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Uniswap _比特币
EUR _以太坊ETH价格
FOGO _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _BTC行情
EUR _比特币行情
PancakeSwap _BTC行情
Ripple USD _比特币
Bubblemaps _比特币
TONToken _币种排行
World Liberty _以太坊ETH价格
达世币 _数字货币市值
KORUB _BTC行情
比特现金 _比特币行情
艾达币 _币种排行
Sei _以太坊ETH价格
Stacks _加密货币行情
比特现金 _数字货币市值
币安币 _加密货币行情
币安币 _比特币
Plasma _BTC行情
MarsCoin _比特币行情
LayerZero _数字货币市值
Internet _币种排行
TONToken _比特币
LayerZero _数字货币市值
Solana _加密货币行情
应用链 _加密货币行情