24H 最高$3.18
24H 最低$2.99
今日开盘$3.002
24H 成交量$15.13万
流通市值$5,984.43万
24H 涨跌额($0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.293 | $11.60万 | $1.02亿 | 1.16% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 622 |
QIBENQI
|
$0.00177 | $0.001845 | $0.001724 | $9.55万 | $1,282.22万 | 1.49% |
| 683 |
LLYBLLYB
|
$1358.56 | $1,375.40 | $1,335.43 | $3.51万 | — | -0.13% |
| 549 |
VTHOVeThor Token
|
$0.000536 | $0.000552 | $0.000531 | $14.45万 | $5,123.67万 | 0.75% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 488 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 639 |
STXBSTXB
|
$465.03 | $511.77 | $449.95 | $8.08万 | — | -4.41% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 394 |
CFXConflux Network
|
$0.04351 | $0.0444 | $0.04283 | $29.64万 | $2.16亿 | 1.19% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 670 |
BANDBand Protocol
|
$0.1855 | $0.1867 | $0.1798 | $5.87万 | $3,392.15万 | 3.17% |
| 673 |
AEVOAevo
|
$0.01974 | $0.02009 | $0.01894 | $5.12万 | $1,819.82万 | 3.95% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006101 | $0.0000628 | $0.00006039 | $45.60万 | $2,602.21万 | 0.58% |
| 172 |
MUUBMUUB
|
$13.95 | $15.09 | $13.30 | $94.73万 | — | -0.92% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01992 | $35.60万 | $3,329.32万 | 1.90% |
相关站点
共 40 个
币安币 _比特币行情
Bubblemaps _比特币
Gitcoin _比特币行情
Chainlink _加密货币行情
Hedera _加密货币行情
USDC _比特币行情
Aave _比特币行情
Plasma _加密货币行情
Zama _加密货币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
Pepe _币种排行
比特币 _数字货币市值
Celo _加密货币行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Aster _BTC行情
Zama _BTC行情
Tether Gold _加密货币行情
BMNRB _币种排行
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _比特币
Polygon _币种排行
TONToken _币种排行
Polkadot _币种排行
Injective _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Act I : The _BTC行情
Caldera _币种排行
狗币 _以太坊ETH价格
Aave _数字货币市值
恒星币 _加密货币行情