24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 683 |
LLYBLLYB
|
$1441.6 | $1,454.74 | $1,403.08 | $4.96万 | — | 2.10% |
| 607 |
VTHOVeThor
|
$0.000529 | $0.000572 | $0.000525 | $13.34万 | $5,275.27万 | -7.19% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 503 |
STXBSTXB
|
$484.7 | $582.07 | $480.02 | $21.01万 | — | -16.73% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 642 |
BANDBand Protocol
|
$0.1788 | $0.1973 | $0.1775 | $10.41万 | $3,582.85万 | -9.10% |
| 681 |
AEVOAevo
|
$0.01915 | $0.02063 | $0.01901 | $5.55万 | $1,880.64万 | -7.08% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.00006588 | $0.00005999 | $56.50万 | $2,698.13万 | -7.98% |
| 219 |
MUUBMUUB
|
$14.71 | $21.21 | $14.31 | $80.04万 | — | -30.58% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
相关站点
共 40 个
RWUSD _数字货币市值
BABAB _以太坊ETH价格
Celestia _BTC行情
以太坊 _加密货币行情
Avalanche _数字货币市值
艾达币 _比特币行情
Injective _比特币行情
Plasma _币种排行
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
以太坊 _加密货币行情
波场 _数字货币市值
Holo _加密货币行情
QQQB _币种排行
Ether.fi _BTC行情
Aave _比特币行情
Ondo _加密货币行情
Plasma _币种排行
MarsCoin _加密货币行情
狗币 _比特币行情
TQQQB _数字货币市值
Raydium _比特币
Aave _以太坊ETH价格
Pendle _加密货币行情
瑞波币 _加密货币行情
Holo _数字货币市值
莱特币 _比特币
Ethena _以太坊ETH价格
Internet _数字货币市值
比特币 _BTC行情
比特币 _比特币行情
应用链 _BTC行情
EUR _BTC行情
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币行情