24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0569
24H 成交量$30.27万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
QIBENQI
|
$0.001704 | $0.00195 | $0.001693 | $15.90万 | $1,369.69万 | -10.55% |
| 685 |
LLYBLLYB
|
$1419.28 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.87% |
| 588 |
VTHOVeThor
|
$0.000527 | $0.000567 | $0.000511 | $16.39万 | $5,275.27万 | -6.06% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 221 |
CFXConflux
|
$0.04319 | $0.04748 | $0.04188 | $82.05万 | $2.31亿 | -8.46% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 629 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.42万 | $3,582.85万 | -8.38% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 189 |
MUUBMUUB
|
$14.94 | $20.18 | $12.55 | $106.88万 | — | -24.01% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01977 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.40% |
相关站点
共 40 个
瑞波币 _比特币
牛来 _数字货币市值
Celestia _币种排行
Injective _比特币行情
Holo _数字货币市值
Solana _BTC行情
First Digital _以太坊ETH价格
Uniswap _比特币
BEB _BTC行情
Artificial _数字货币市值
Aave _比特币行情
World Liberty _币种排行
BEB _加密货币行情
Raydium _币种排行
INTWB _数字货币市值
Sei _数字货币市值
Plasma _以太坊ETH价格
USD1 _BTC行情
以太坊 _BTC行情
BFUSD _以太坊ETH价格
Initia _BTC行情
比特现金 _数字货币市值
Thena _比特币
Uniswap _BTC行情
Bittensor _BTC行情
MarsCoin _币种排行
Polkadot _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _BTC行情
Ondo _币种排行
Quant _以太坊ETH价格
Initia _数字货币市值
RWUSD _加密货币行情
币安币 _BTC行情
BEB _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Aave _比特币
LayerZero _BTC行情