24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0789
24H 成交量$33.58万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
GENIUSGenius
|
$0.2926 | $0.3005 | $0.2924 | $10.19万 | $1.02亿 | -2.34% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.37万 | $1,282.22万 | -3.64% |
| 684 |
LLYBLLYB
|
$1358.48 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.18% |
| 508 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.51万 | $5,123.67万 | -2.56% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 634 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $6.58万 | — | -8.08% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 242 |
CFXConflux Network
|
$0.04267 | $0.0444 | $0.04232 | $54.22万 | $2.16亿 | -2.67% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.11% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.58万 | $1,819.82万 | -1.33% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.51% |
| 218 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $63.63万 | — | -2.80% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
相关站点
共 40 个
Pepe _币种排行
DODO _比特币行情
以太坊 _比特币行情
SOXSB _数字货币市值
Raydium _数字货币市值
RWUSD _数字货币市值
Sui _数字货币市值
Gram _BTC行情
Hashflow _比特币
Aave _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _币种排行
Raydium _比特币
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
比特现金 _BTC行情
Polkadot _数字货币市值
Meteora _币种排行
Aptos _加密货币行情
Meteora _加密货币行情
RWUSD _以太坊ETH价格
Mitosis _数字货币市值
Internet _数字货币市值
Injective _比特币
Arbitrum _比特币
NFPrompt _BTC行情
Ondo _比特币
Uniswap _比特币
United Stables _加密货币行情
Internet _币种排行
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _比特币
Huma Finance _数字货币市值
以太坊 _BTC行情
LayerZero _比特币
Gitcoin _加密货币行情
Wormhole _币种排行